能源設備與服務
（TFUSHY-2-0038）803.66
-2.06-0.26%
行情延遲至少15分鍾
高
814.31
開
809.03
量
60.70M
低
801.93
昨收
805.73
額
886.19M
最高價
814.31
開盤價
809.03
最低價
801.93
昨收價
805.73
成交量
60.70M
成交額
886.19M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
研控科技 RCON | 1.910 | 15.76% | 33.56K | 14.67% | 53.46M | 2.561 |
VOC Energy Trust VOC | 3.340 | 5.70% | 386.98K | 109.47% | 56.78M | 2.018 |
Energy Services of America Corporation ESOA | 9.010 | 2.74% | 636.86K | 61.18% | 150.98M | 0.900 |
Aris Water Solutions, Inc. Class A ARIS | 25.790 | 0.74% | 4.50M | 65.78% | 798.76M | 0.529 |
Ranger能源 RNGR | 12.350 | 0.73% | 685.72K | 33.98% | 274.82M | 0.882 |
Forum能源科技 FET | 15.020 | 0.67% | 452.80K | 27.49% | 185.48M | 0.875 |
德希尼布福默詩 FTI | 28.510 | 0.64% | 79.08M | 67.21% | 12.00B | 0.635 |
USA Compression Partners LP USAC | 24.885 | 0.61% | 1.44M | 8.86% | 2.94B | 0.530 |
潮水海運 TDW | 36.560 | 0.58% | 11.97M | 67.84% | 1.88B | 0.512 |
九城關貿 NINE | 0.824 | 0.52% | 293.06K | 111.76% | 34.91M | 1.220 |