石油、天然氣與消費用燃料
（TFUSHY-2-0053）916.82
5.140.56%
行情延遲至少15分鍾
高
919.65
開
914.25
量
302.71M
低
911.73
昨收
911.68
額
8.57B
最高價
919.65
開盤價
914.25
最低價
911.73
昨收價
911.68
成交量
302.71M
成交額
8.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Northern石油天然氣 NOG | 24.800 | 2.65% | 51.17M | 215.84% | 2.46B | 1.430 |
Kimbell Royalty Partners LP KRP | 12.640 | 2.43% | 4.03M | 39.62% | 1.18B | 0.631 |
Delek Logistics Partners LP DKL | 39.650 | 2.32% | 8.85M | 124.34% | 2.13B | 1.322 |
地質公園 GPRK | 7.010 | 2.19% | 3.81M | 145.58% | 359.24M | 0.514 |
Magnolia Oil & Gas Corp. Class A MGY | 21.670 | 2.12% | 66.26M | 166.36% | 4.10B | 0.844 |
潘漢德爾油氣 PHX | 3.980 | 2.05% | 291.74K | 25.73% | 150.93M | 1.207 |
格爾夫波特能源 GPOR | 178.440 | 1.97% | 31.15M | 99.09% | 3.19B | 0.807 |
貝瑞石油 BRY | 2.610 | 1.95% | 1.43M | 73.12% | 201.53M | 0.640 |
CrossAmerica Partners LP CAPL | 24.110 | 1.95% | 374.03K | 8.65% | 917.62M | 0.656 |
Cheniere Energy, Inc. LNG | 237.600 | 1.90% | 335.06M | 63.87% | 53.22B | 0.759 |