石油、天然氣與消費用燃料
（TFUSHY-2-0053）918.29
1.290.14%
行情延遲至少15分鍾
高
921.10
開
920.06
量
320.68M
低
913.13
昨收
917.01
額
8.94B
最高價
921.10
開盤價
920.06
最低價
913.13
昨收價
917.01
成交量
320.68M
成交額
8.94B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Range資源 RRC | 35.100 | -0.43% | 90.53M | 110.25% | 8.46B | 0.573 |
Warrior Met Coal, Inc. HCC | 48.650 | -0.45% | 39.88M | 160.47% | 2.56B | 1.023 |
伙伴全球 GLP | 51.690 | -0.46% | 1.65M | 10.73% | 1.76B | 0.937 |
HF Sinclair Corporation DINO | 30.530 | -0.49% | 51.98M | 99.64% | 5.74B | 0.681 |
Riley Exploration Permian Inc REPX | 25.500 | -0.51% | 1.31M | 62.63% | 548.39M | 0.565 |
Talos Energy, Inc. TALO | 7.360 | -0.54% | 7.20M | 73.13% | 1.32B | 0.563 |
雪佛龍 CVX | 139.300 | -0.57% | 1.02B | 41.68% | 245.31B | 0.826 |
Ultrapar Participacoes S.A. Sponsored ADR UGP | 3.200 | -0.62% | 5.03M | 14.47% | 3.46B | 0.824 |
Targa資源投資 TRGP | 178.110 | -0.64% | 321.70M | 84.47% | 38.83B | 0.704 |
Antero Midstream Corp. AM | 16.920 | -0.65% | 29.74M | 52.74% | 8.10B | 0.692 |