石油、天然氣與消費用燃料
（TFUSHY-2-0053）919.80
2.790.30%
行情延遲至少15分鍾
高
921.10
開
920.06
量
229.31M
低
913.13
昨收
917.01
額
5.98B
最高價
921.10
開盤價
920.06
最低價
913.13
昨收價
917.01
成交量
229.31M
成交額
5.98B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Epsilon Energy Ltd. EPSN | 7.245 | -0.48% | 177.39K | 13.13% | 159.45M | 0.429 |
San Juan Basin Royalty Trust SJT | 6.100 | -0.49% | 559.51K | 19.68% | 284.31M | 0.369 |
加拿大自然資源 CNQ | 29.450 | -0.51% | 59.47M | 9.86% | 61.82B | 0.548 |
Pembina Pipeline Corporation PBA | 38.650 | -0.51% | 13.54M | 6.04% | 22.46B | 0.694 |
Coterra Energy Inc. CTRA | 25.585 | -0.52% | 74.48M | 38.91% | 19.55B | 0.717 |
Cheniere能源合作伙伴 CQP | 60.070 | -0.56% | 1.93M | 1.32% | 29.07B | 0.383 |
Viper Energy, Inc. VNOM | 41.880 | -0.57% | 12.53M | 23.11% | 5.49B | 0.548 |
阿根廷YPF YPF | 31.265 | -0.59% | 20.30M | 16.57% | 12.29B | 0.455 |
Plains GP Holdings LP Class A PAGP | 19.320 | -0.62% | 9.03M | 24.33% | 3.83B | 0.425 |
休斯敦能源 HUSA | 0.605 | -0.62% | 50.61K | 65.73% | 9.49M | 0.592 |