石油、天然氣與消費用燃料
（TFUSHY-2-0053）1388.08
-20.73-1.47%
行情延遲至少15分鍾
高
1401.65
開
1399.91
量
399.57M
低
1383.73
昨收
1408.81
額
14.57B
最高價
1401.65
開盤價
1399.91
最低價
1383.73
昨收價
1408.81
成交量
399.57M
成交額
14.57B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Cameco Corporation CCJ | 89.780 | -1.87% | 342.29M | 87.13% | 39.09B | 0.984 |
EOG能源 EOG | 105.930 | -1.93% | 509.43M | 89.08% | 57.48B | 1.041 |
Kosmos能源 KOS | 1.000 | -1.96% | 11.50M | 248.41% | 478.33M | 0.789 |
Magnolia Oil & Gas Corp. Class A MGY | 22.340 | -1.97% | 63.70M | 164.79% | 4.22B | 0.651 |
Ovintiv Inc OVV | 39.240 | -2.00% | 143.28M | 145.75% | 9.94B | 1.064 |
西方石油 OXY | 40.190 | -2.14% | 413.07M | 104.82% | 39.60B | 1.034 |
圣瑪麗石油勘測 SM | 19.130 | -2.15% | 52.69M | 244.93% | 2.19B | 0.939 |
Chord Energy Corporation CHRD | 95.230 | -2.19% | 45.67M | 90.08% | 5.42B | 0.786 |
帝國石油 IMO | 89.870 | -2.21% | 37.48M | 26.27% | 44.65B | 0.906 |
Viper Energy, Inc. VNOM | 39.430 | -2.26% | 74.79M | 228.68% | 14.29B | 1.271 |