石油、天然氣與消費用燃料
（TFUSHY-2-0053）916.12
-0.88-0.10%
行情延遲至少15分鍾
高
920.16
開
920.06
量
30.72M
低
914.21
昨收
917.01
額
962.35M
最高價
920.16
開盤價
920.06
最低價
914.21
昨收價
917.01
成交量
30.72M
成交額
962.35M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
響尾蛇能源 FANG | 135.910 | -1.39% | 27.35M | 10.81% | 39.28B | 0.988 |
Antero Resources Corporation AR | 35.425 | -1.41% | 28.44M | 27.94% | 11.02B | 1.363 |
Targa資源投資 TRGP | 176.700 | -1.42% | 26.22M | 6.91% | 38.52B | 0.756 |
墨菲石油 MUR | 20.905 | -1.44% | 3.20M | 11.18% | 3.05B | 0.504 |
Coterra Energy Inc. CTRA | 25.350 | -1.44% | 13.67M | 7.17% | 19.37B | 1.020 |
Matador能源 MTDR | 40.930 | -1.47% | 8.94M | 18.91% | 5.12B | 0.721 |
KNOT Offshore Partners LP KNOP | 6.335 | -1.48% | 23.23K | 1.05% | 221.33M | 0.725 |
阿萊恩斯資源 ARLP | 26.902 | -1.50% | 1.76M | 7.32% | 3.44B | 1.611 |
Green Brick Partners, Inc. GRBK | 57.095 | -1.54% | 2.53M | 10.76% | 2.54B | 1.521 |
企業產品伙伴 EPD | 30.880 | -1.56% | 62.79M | 14.08% | 66.89B | 3.756 |