石油、天然氣與消費用燃料
（TFUSHY-2-0053）915.84
-1.17-0.13%
行情延遲至少15分鍾
高
920.16
開
920.06
量
30.40M
低
914.21
昨收
917.01
額
950.07M
最高價
920.16
開盤價
920.06
最低價
914.21
昨收價
917.01
成交量
30.40M
成交額
950.07M
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Northern石油天然氣 NOG | 24.410 | -1.57% | 3.33M | 14.19% | 2.42B | 0.891 |
Viper Energy, Inc. VNOM | 41.425 | -1.65% | 1.39M | 2.57% | 5.43B | 0.481 |
Kimbell Royalty Partners LP KRP | 12.430 | -1.66% | 796.80K | 7.91% | 1.16B | 1.421 |
Peabody Energy Corporation BTU | 12.390 | -1.67% | 3.84M | 25.50% | 1.51B | 0.665 |
New Fortress Energy Inc. Class A NFE | 5.664 | -1.67% | 2.47M | 24.62% | 1.55B | 0.609 |
康菲石油 COP | 91.365 | -1.68% | 43.59M | 3.77% | 116.22B | 0.761 |
帝國石油 IMO | 68.270 | -1.70% | 2.60M | 2.45% | 34.75B | 0.765 |
Par Pacific Holdings Inc PARR | 14.390 | -1.71% | 496.35K | 6.61% | 787.82M | 0.239 |
戴文能源 DVN | 31.010 | -1.71% | 22.83M | 11.98% | 20.13B | 0.851 |
潘漢德爾油氣 PHX | 3.910 | -1.76% | 11.91K | 1.05% | 148.28M | 0.448 |